시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,155	265	+ 14.02%	7,002,950	15,600
09:27	2,145	255	+ 13.49%	6,961,957	15,512
09:26	2,145	255	+ 13.49%	6,898,016	15,375
09:25	2,137	247	+ 13.07%	6,666,934	14,879
09:24	2,160	270	+ 14.29%	6,563,066	14,656
09:23	2,195	305	+ 16.14%	6,447,778	14,405
09:22	2,200	310	+ 16.40%	6,386,081	14,270
09:21	2,225	335	+ 17.73%	6,305,581	14,092
09:20	2,195	305	+ 16.14%	6,165,012	13,780
09:19	2,175	285	+ 15.08%	6,025,375	13,477