시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,135	245	+ 12.96%	7,525,147	16,725
09:37	2,150	260	+ 13.76%	7,497,820	16,667
09:36	2,160	270	+ 14.29%	7,384,551	16,424
09:35	2,155	265	+ 14.02%	7,349,507	16,348
09:34	2,150	260	+ 13.76%	7,328,394	16,303
09:33	2,155	265	+ 14.02%	7,282,877	16,205
09:32	2,165	275	+ 14.55%	7,221,918	16,073
09:31	2,160	270	+ 14.29%	7,187,341	15,999
09:30	2,145	255	+ 13.49%	7,148,434	15,915
09:29	2,170	280	+ 14.82%	7,087,938	15,784