시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,140	250	+ 13.23%	7,908,444	17,542
09:49	2,130	240	+ 12.70%	7,897,593	17,519
09:48	2,135	245	+ 12.96%	7,870,249	17,461
09:47	2,150	260	+ 13.76%	7,841,203	17,399
09:46	2,145	255	+ 13.49%	7,799,142	17,308
09:45	2,135	245	+ 12.96%	7,781,213	17,270
09:42	2,120	230	+ 12.17%	7,717,920	17,136
09:41	2,130	240	+ 12.70%	7,657,784	17,008
09:40	2,140	250	+ 13.23%	7,607,262	16,900
09:39	2,135	245	+ 12.96%	7,564,961	16,810