시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,080	190	+ 10.05%	8,512,796	18,831
09:59	2,120	230	+ 12.17%	8,299,855	18,383
09:58	2,140	250	+ 13.23%	8,225,143	18,224
09:57	2,155	265	+ 14.02%	8,191,067	18,151
09:56	2,180	290	+ 15.34%	8,132,112	18,023
09:55	2,150	260	+ 13.76%	8,053,505	17,853
09:54	2,155	265	+ 14.02%	8,039,355	17,823
09:53	2,150	260	+ 13.76%	8,021,299	17,784
09:52	2,150	260	+ 13.76%	7,983,366	17,703
09:51	2,140	250	+ 13.23%	7,951,968	17,635