시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,095	205	+ 10.85%	8,859,615	19,558
10:09	2,110	220	+ 11.64%	8,826,531	19,488
10:08	2,100	210	+ 11.11%	8,811,857	19,457
10:07	2,105	215	+ 11.38%	8,795,435	19,423
10:06	2,095	205	+ 10.85%	8,729,000	19,283
10:05	2,095	205	+ 10.85%	8,699,159	19,221
10:04	2,095	205	+ 10.85%	8,680,376	19,182
10:03	2,105	215	+ 11.38%	8,669,590	19,159
10:02	2,090	200	+ 10.58%	8,590,044	18,992
10:01	2,095	205	+ 10.85%	8,547,945	18,904