시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,085	195	+ 10.32%	9,202,777	20,270
10:19	2,065	175	+ 9.26%	9,150,094	20,161
10:18	2,075	185	+ 9.79%	9,125,529	20,110
10:17	2,075	185	+ 9.79%	9,117,800	20,094
10:16	2,060	170	+ 9.00%	9,090,871	20,038
10:15	2,075	185	+ 9.79%	9,066,907	19,989
10:14	2,065	175	+ 9.26%	9,020,997	19,894
10:13	2,080	190	+ 10.05%	8,969,957	19,788
10:12	2,090	200	+ 10.58%	8,929,613	19,704
10:11	2,090	200	+ 10.58%	8,870,744	19,581