시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,090	200	+ 10.58%	9,377,947	20,636
10:29	2,095	205	+ 10.85%	9,360,467	20,600
10:28	2,085	195	+ 10.32%	9,322,978	20,521
10:27	2,085	195	+ 10.32%	9,311,589	20,497
10:26	2,090	200	+ 10.58%	9,306,878	20,488
10:25	2,095	205	+ 10.85%	9,275,063	20,421
10:24	2,090	200	+ 10.58%	9,271,175	20,413
10:23	2,085	195	+ 10.32%	9,257,077	20,384
10:22	2,100	210	+ 11.11%	9,239,332	20,346
10:21	2,095	205	+ 10.85%	9,217,514	20,301