시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,050	160	+ 8.47%	11,291,766	24,598
14:59	2,052	162	+ 8.57%	11,287,642	24,589
14:58	2,052	162	+ 8.57%	11,280,710	24,575
14:57	2,050	160	+ 8.47%	11,276,203	24,566
14:56	2,055	165	+ 8.73%	11,268,379	24,550
14:55	2,055	165	+ 8.73%	11,262,784	24,538
14:54	2,055	165	+ 8.73%	11,259,180	24,531
14:53	2,055	165	+ 8.73%	11,253,748	24,520
14:52	2,055	165	+ 8.73%	11,252,171	24,516
14:51	2,065	175	+ 9.26%	11,147,330	24,301