시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,090	200	+ 10.58%	9,537,984	20,970
10:39	2,085	195	+ 10.32%	9,524,077	20,941
10:38	2,090	200	+ 10.58%	9,518,554	20,930
10:37	2,090	200	+ 10.58%	9,511,980	20,916
10:36	2,080	190	+ 10.05%	9,502,197	20,896
10:35	2,090	200	+ 10.58%	9,456,677	20,801
10:34	2,095	205	+ 10.85%	9,441,848	20,770
10:33	2,100	210	+ 11.11%	9,429,211	20,743
10:32	2,095	205	+ 10.85%	9,411,502	20,706
10:31	2,090	200	+ 10.58%	9,395,494	20,673