시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,095	205	+ 10.85%	9,609,331	21,119
10:49	2,090	200	+ 10.58%	9,602,173	21,104
10:48	2,085	195	+ 10.32%	9,595,294	21,090
10:47	2,085	195	+ 10.32%	9,590,197	21,079
10:46	2,090	200	+ 10.58%	9,584,425	21,067
10:45	2,085	195	+ 10.32%	9,581,457	21,061
10:44	2,085	195	+ 10.32%	9,559,531	21,015
10:43	2,090	200	+ 10.58%	9,552,352	21,000
10:42	2,085	195	+ 10.32%	9,546,950	20,989
10:41	2,090	200	+ 10.58%	9,541,759	20,978