시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,075	185	+ 9.79%	9,793,990	21,503
10:59	2,080	190	+ 10.05%	9,788,179	21,491
10:58	2,085	195	+ 10.32%	9,778,491	21,470
10:57	2,065	175	+ 9.26%	9,757,070	21,426
10:56	2,085	195	+ 10.32%	9,712,234	21,333
10:55	2,085	195	+ 10.32%	9,707,222	21,322
10:54	2,070	180	+ 9.52%	9,696,778	21,301
10:53	2,070	180	+ 9.52%	9,684,134	21,275
10:52	2,085	195	+ 10.32%	9,629,602	21,161
10:51	2,090	200	+ 10.58%	9,617,642	21,136