시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,065	175	+ 9.26%	9,897,767	21,717
11:09	2,070	180	+ 9.52%	9,889,311	21,700
11:08	2,075	185	+ 9.79%	9,883,093	21,687
11:07	2,065	175	+ 9.26%	9,870,453	21,661
11:06	2,060	170	+ 9.00%	9,854,155	21,627
11:05	2,070	180	+ 9.52%	9,840,522	21,599
11:04	2,070	180	+ 9.52%	9,836,060	21,590
11:03	2,070	180	+ 9.52%	9,825,798	21,568
11:02	2,075	185	+ 9.79%	9,822,584	21,562
11:01	2,070	180	+ 9.52%	9,806,373	21,528