시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,060	170	+ 9.00%	9,998,112	21,924
11:19	2,065	175	+ 9.26%	9,990,085	21,907
11:18	2,070	180	+ 9.52%	9,982,967	21,893
11:17	2,065	175	+ 9.26%	9,974,828	21,876
11:16	2,070	180	+ 9.52%	9,972,529	21,871
11:15	2,065	175	+ 9.26%	9,970,707	21,867
11:14	2,065	175	+ 9.26%	9,962,949	21,851
11:13	2,060	170	+ 9.00%	9,956,392	21,838
11:12	2,055	165	+ 8.73%	9,942,169	21,808
11:11	2,060	170	+ 9.00%	9,902,479	21,727