시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,060	170	+ 9.00%	10,064,355	22,060
11:29	2,060	170	+ 9.00%	10,062,666	22,057
11:28	2,065	175	+ 9.26%	10,050,601	22,032
11:27	2,070	180	+ 9.52%	10,047,739	22,026
11:26	2,065	175	+ 9.26%	10,045,334	22,021
11:25	2,060	170	+ 9.00%	10,036,300	22,002
11:24	2,065	175	+ 9.26%	10,033,775	21,997
11:23	2,055	165	+ 8.73%	10,016,984	21,963
11:22	2,055	165	+ 8.73%	10,010,007	21,948
11:21	2,065	175	+ 9.26%	10,004,319	21,937