시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,050	160	+ 8.47%	10,148,654	22,234
11:39	2,055	165	+ 8.73%	10,146,185	22,229
11:38	2,055	165	+ 8.73%	10,137,494	22,211
11:37	2,055	165	+ 8.73%	10,133,351	22,202
11:36	2,050	160	+ 8.47%	10,128,911	22,193
11:35	2,050	160	+ 8.47%	10,120,111	22,175
11:34	2,055	165	+ 8.73%	10,099,364	22,132
11:33	2,055	165	+ 8.73%	10,084,356	22,102
11:32	2,055	165	+ 8.73%	10,077,576	22,088
11:31	2,060	170	+ 9.00%	10,067,721	22,067