시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,075	185	+ 9.79%	10,219,009	22,379
11:49	2,070	180	+ 9.52%	10,215,193	22,371
11:48	2,065	175	+ 9.26%	10,207,656	22,355
11:47	2,060	170	+ 9.00%	10,203,475	22,346
11:46	2,060	170	+ 9.00%	10,197,796	22,335
11:45	2,065	175	+ 9.26%	10,192,446	22,324
11:44	2,070	180	+ 9.52%	10,187,530	22,314
11:43	2,065	175	+ 9.26%	10,184,446	22,307
11:42	2,055	165	+ 8.73%	10,171,978	22,281
11:41	2,050	160	+ 8.47%	10,164,827	22,267