시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,080	190	+ 10.05%	10,304,000	22,556
11:59	2,085	195	+ 10.32%	10,301,352	22,550
11:58	2,085	195	+ 10.32%	10,294,001	22,535
11:57	2,095	205	+ 10.85%	10,285,309	22,517
11:56	2,085	195	+ 10.32%	10,252,169	22,448
11:55	2,085	195	+ 10.32%	10,246,318	22,435
11:54	2,085	195	+ 10.32%	10,242,227	22,427
11:53	2,085	195	+ 10.32%	10,240,499	22,423
11:52	2,077	187	+ 9.89%	10,236,686	22,415
11:51	2,085	195	+ 10.32%	10,228,801	22,399