시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,070	180	+ 9.52%	10,373,231	22,700
12:09	2,070	180	+ 9.52%	10,370,981	22,695
12:08	2,085	195	+ 10.32%	10,336,061	22,623
12:07	2,080	190	+ 10.05%	10,334,822	22,620
12:06	2,085	195	+ 10.32%	10,332,227	22,615
12:05	2,085	195	+ 10.32%	10,324,421	22,598
12:04	2,080	190	+ 10.05%	10,317,353	22,584
12:03	2,080	190	+ 10.05%	10,316,698	22,582
12:02	2,085	195	+ 10.32%	10,312,149	22,573
12:01	2,080	190	+ 10.05%	10,307,873	22,564