시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,050	160	+ 8.47%	11,364,023	24,746
15:09	2,055	165	+ 8.73%	11,358,430	24,735
15:08	2,050	160	+ 8.47%	11,356,554	24,731
15:07	2,050	160	+ 8.47%	11,332,206	24,681
15:06	2,055	165	+ 8.73%	11,323,036	24,662
15:05	2,050	160	+ 8.47%	11,319,564	24,655
15:04	2,050	160	+ 8.47%	11,317,551	24,651
15:03	2,055	165	+ 8.73%	11,307,533	24,630
15:02	2,060	170	+ 9.00%	11,303,027	24,621
15:01	2,055	165	+ 8.73%	11,296,746	24,608