시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,085	195	+ 10.32%	10,403,673	22,763
12:19	2,080	190	+ 10.05%	10,402,448	22,761
12:18	2,080	190	+ 10.05%	10,401,380	22,758
12:17	2,080	190	+ 10.05%	10,399,944	22,755
12:16	2,075	185	+ 9.79%	10,398,392	22,752
12:15	2,075	185	+ 9.79%	10,386,532	22,727
12:14	2,080	190	+ 10.05%	10,383,749	22,722
12:13	2,080	190	+ 10.05%	10,382,462	22,719
12:12	2,080	190	+ 10.05%	10,381,387	22,717
12:11	2,070	180	+ 9.52%	10,378,281	22,710