시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,075	185	+ 9.79%	10,467,350	22,896
12:29	2,085	195	+ 10.32%	10,456,012	22,872
12:28	2,080	190	+ 10.05%	10,441,846	22,843
12:27	2,080	190	+ 10.05%	10,439,116	22,837
12:26	2,080	190	+ 10.05%	10,428,993	22,816
12:25	2,075	185	+ 9.79%	10,417,801	22,792
12:24	2,075	185	+ 9.79%	10,411,823	22,780
12:23	2,080	190	+ 10.05%	10,410,217	22,777
12:22	2,075	185	+ 9.79%	10,408,684	22,773
12:21	2,080	190	+ 10.05%	10,408,099	22,772