시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,075	185	+ 9.79%	10,522,374	23,010
12:39	2,080	190	+ 10.05%	10,512,466	22,989
12:38	2,070	180	+ 9.52%	10,510,376	22,985
12:37	2,075	185	+ 9.79%	10,504,104	22,972
12:36	2,070	180	+ 9.52%	10,495,155	22,953
12:35	2,075	185	+ 9.79%	10,491,584	22,946
12:34	2,080	190	+ 10.05%	10,482,845	22,928
12:33	2,077	187	+ 9.89%	10,475,523	22,913
12:32	2,080	190	+ 10.05%	10,471,476	22,904
12:31	2,085	195	+ 10.32%	10,470,515	22,902