시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,065	175	+ 9.26%	10,559,743	23,087
12:49	2,065	175	+ 9.26%	10,555,488	23,078
12:48	2,065	175	+ 9.26%	10,552,755	23,073
12:47	2,070	180	+ 9.52%	10,549,566	23,066
12:46	2,070	180	+ 9.52%	10,546,102	23,059
12:45	2,070	180	+ 9.52%	10,540,088	23,046
12:44	2,075	185	+ 9.79%	10,535,088	23,036
12:43	2,075	185	+ 9.79%	10,533,579	23,033
12:42	2,070	180	+ 9.52%	10,527,216	23,020
12:41	2,070	180	+ 9.52%	10,524,571	23,014