시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,070	180	+ 9.52%	10,624,002	23,220
12:59	2,070	180	+ 9.52%	10,622,996	23,218
12:58	2,070	180	+ 9.52%	10,620,267	23,213
12:57	2,080	190	+ 10.05%	10,613,704	23,199
12:56	2,080	190	+ 10.05%	10,608,784	23,189
12:55	2,085	195	+ 10.32%	10,605,425	23,182
12:54	2,080	190	+ 10.05%	10,598,985	23,169
12:53	2,085	195	+ 10.32%	10,592,486	23,155
12:52	2,065	175	+ 9.26%	10,562,583	23,093
12:51	2,065	175	+ 9.26%	10,560,220	23,088