시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,070	180	+ 9.52%	10,671,839	23,320
13:09	2,075	185	+ 9.79%	10,667,441	23,310
13:08	2,075	185	+ 9.79%	10,661,331	23,298
13:07	2,075	185	+ 9.79%	10,661,129	23,297
13:06	2,075	185	+ 9.79%	10,652,894	23,280
13:05	2,080	190	+ 10.05%	10,652,171	23,279
13:04	2,072	182	+ 9.63%	10,645,632	23,265
13:03	2,070	180	+ 9.52%	10,644,021	23,262
13:02	2,075	185	+ 9.79%	10,642,087	23,258
13:01	2,075	185	+ 9.79%	10,639,119	23,252