시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,070	180	+ 9.52%	10,706,422	23,391
13:19	2,070	180	+ 9.52%	10,696,682	23,371
13:18	2,075	185	+ 9.79%	10,696,312	23,370
13:17	2,075	185	+ 9.79%	10,695,927	23,369
13:16	2,075	185	+ 9.79%	10,688,169	23,353
13:15	2,075	185	+ 9.79%	10,687,820	23,353
13:14	2,075	185	+ 9.79%	10,680,763	23,338
13:13	2,075	185	+ 9.79%	10,679,280	23,335
13:12	2,075	185	+ 9.79%	10,675,518	23,327
13:11	2,075	185	+ 9.79%	10,674,708	23,325