시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,075	185	+ 9.79%	10,734,794	23,450
13:29	2,075	185	+ 9.79%	10,734,058	23,449
13:28	2,070	180	+ 9.52%	10,732,013	23,444
13:27	2,072	182	+ 9.63%	10,720,691	23,421
13:26	2,075	185	+ 9.79%	10,718,448	23,416
13:25	2,070	180	+ 9.52%	10,715,198	23,409
13:24	2,070	180	+ 9.52%	10,714,440	23,408
13:23	2,075	185	+ 9.79%	10,713,851	23,407
13:22	2,075	185	+ 9.79%	10,712,941	23,405
13:21	2,075	185	+ 9.79%	10,707,252	23,393