시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,065	175	+ 9.26%	10,821,630	23,630
13:39	2,060	170	+ 9.00%	10,808,463	23,602
13:38	2,070	180	+ 9.52%	10,770,129	23,523
13:37	2,075	185	+ 9.79%	10,765,016	23,513
13:36	2,075	185	+ 9.79%	10,762,890	23,508
13:35	2,070	180	+ 9.52%	10,762,521	23,507
13:34	2,070	180	+ 9.52%	10,760,078	23,502
13:33	2,070	180	+ 9.52%	10,757,591	23,497
13:32	2,070	180	+ 9.52%	10,740,057	23,461
13:31	2,075	185	+ 9.79%	10,736,104	23,453