시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,060	170	+ 9.00%	10,864,644	23,718
13:49	2,055	165	+ 8.73%	10,860,933	23,711
13:48	2,060	170	+ 9.00%	10,857,784	23,704
13:47	2,060	170	+ 9.00%	10,854,645	23,698
13:46	2,060	170	+ 9.00%	10,846,263	23,680
13:45	2,060	170	+ 9.00%	10,845,878	23,680
13:44	2,060	170	+ 9.00%	10,841,627	23,671
13:43	2,065	175	+ 9.26%	10,838,524	23,664
13:42	2,060	170	+ 9.00%	10,834,223	23,656
13:41	2,060	170	+ 9.00%	10,830,272	23,647