시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	165	+ 8.73%	11,496,814	25,019
15:19	2,055	165	+ 8.73%	11,460,178	24,944
15:18	2,060	170	+ 9.00%	11,454,079	24,931
15:17	2,055	165	+ 8.73%	11,438,560	24,899
15:16	2,050	160	+ 8.47%	11,428,332	24,878
15:15	2,055	165	+ 8.73%	11,407,925	24,836
15:14	2,055	165	+ 8.73%	11,401,892	24,824
15:13	2,045	155	+ 8.20%	11,391,021	24,802
15:12	2,060	170	+ 9.00%	11,375,763	24,770
15:11	2,060	170	+ 9.00%	11,372,868	24,764