시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,430	170	+ 1.66%	52,702	555
10:27	10,430	170	+ 1.66%	52,481	552
10:26	10,440	180	+ 1.75%	52,036	548
10:24	10,470	210	+ 2.05%	50,758	534
10:23	10,500	240	+ 2.34%	50,149	528
10:22	10,500	240	+ 2.34%	50,138	528
10:21	10,490	230	+ 2.24%	50,010	526
10:19	10,500	240	+ 2.34%	49,951	526
10:18	10,490	230	+ 2.24%	49,936	526
10:17	10,500	240	+ 2.34%	49,826	524