시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,480	220	+ 2.14%	56,289	592
10:37	10,540	280	+ 2.73%	55,358	582
10:36	10,500	240	+ 2.34%	55,308	582
10:35	10,530	270	+ 2.63%	55,303	582
10:34	10,530	270	+ 2.63%	55,288	582
10:33	10,540	280	+ 2.73%	53,569	564
10:32	10,530	270	+ 2.63%	53,568	564
10:31	10,520	260	+ 2.53%	53,384	562
10:30	10,500	240	+ 2.34%	53,078	558
10:29	10,480	220	+ 2.14%	52,802	556