시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,340	80	+ 0.78%	59,737	628
11:02	10,330	70	+ 0.68%	59,595	627
11:00	10,350	90	+ 0.88%	59,226	623
10:59	10,370	110	+ 1.07%	59,049	621
10:58	10,370	110	+ 1.07%	59,026	621
10:57	10,420	160	+ 1.56%	57,918	609
10:56	10,420	160	+ 1.56%	57,786	608
10:55	10,430	170	+ 1.66%	57,700	607
10:54	10,440	180	+ 1.75%	57,676	607
10:53	10,440	180	+ 1.75%	57,671	607