시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,490	230	+ 2.24%	18,018	188
09:13	10,460	200	+ 1.95%	14,535	151
09:12	10,460	200	+ 1.95%	14,393	150
09:11	10,460	200	+ 1.95%	14,103	147
09:10	10,460	200	+ 1.95%	13,449	140
09:09	10,480	220	+ 2.14%	12,975	135
09:08	10,480	220	+ 2.14%	12,886	134
09:07	10,390	130	+ 1.27%	10,486	109
09:06	10,470	210	+ 2.05%	9,422	98
09:05	10,450	190	+ 1.85%	8,085	84