시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,590	330	+ 3.22%	25,129	263
09:23	10,570	310	+ 3.02%	24,441	256
09:22	10,600	340	+ 3.31%	22,101	231
09:21	10,510	250	+ 2.44%	19,891	208
09:20	10,510	250	+ 2.44%	19,591	204
09:19	10,500	240	+ 2.34%	19,533	204
09:18	10,550	290	+ 2.83%	19,507	204
09:17	10,510	250	+ 2.44%	19,406	203
09:16	10,480	220	+ 2.14%	19,342	202
09:15	10,540	280	+ 2.73%	18,134	189