시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,620	360	+ 3.51%	30,384	319
09:33	10,640	380	+ 3.70%	30,299	318
09:32	10,650	390	+ 3.80%	29,914	314
09:31	10,550	290	+ 2.83%	26,637	279
09:30	10,550	290	+ 2.83%	26,587	278
09:29	10,540	280	+ 2.73%	26,556	278
09:28	10,540	280	+ 2.73%	26,402	276
09:27	10,540	280	+ 2.73%	25,939	272
09:26	10,570	310	+ 3.02%	25,882	271
09:25	10,590	330	+ 3.22%	25,339	265