시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,600	340	+ 3.31%	35,952	377
09:43	10,580	320	+ 3.12%	35,685	375
09:42	10,570	310	+ 3.02%	35,662	374
09:41	10,580	320	+ 3.12%	35,632	374
09:40	10,570	310	+ 3.02%	35,589	374
09:39	10,550	290	+ 2.83%	32,429	340
09:38	10,570	310	+ 3.02%	31,800	334
09:37	10,600	340	+ 3.31%	31,640	332
09:36	10,600	340	+ 3.31%	31,609	332
09:35	10,600	340	+ 3.31%	31,498	330