시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,630	370	+ 3.61%	40,172	422
09:53	10,640	380	+ 3.70%	39,916	420
09:52	10,660	400	+ 3.90%	39,684	417
09:51	10,660	400	+ 3.90%	39,579	416
09:50	10,650	390	+ 3.80%	39,524	415
09:49	10,630	370	+ 3.61%	39,197	412
09:48	10,670	410	+ 4.00%	38,950	409
09:47	10,650	390	+ 3.80%	38,871	408
09:46	10,640	380	+ 3.70%	37,165	390
09:45	10,620	360	+ 3.51%	36,734	386