시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,550	290	+ 2.83%	45,933	484
10:03	10,580	320	+ 3.12%	45,805	482
10:02	10,600	340	+ 3.31%	45,802	482
10:01	10,610	350	+ 3.41%	44,560	469
10:00	10,610	350	+ 3.41%	44,339	467
09:59	10,640	380	+ 3.70%	44,235	466
09:58	10,650	390	+ 3.80%	44,014	463
09:57	10,650	390	+ 3.80%	43,970	463
09:56	10,630	370	+ 3.61%	42,426	446
09:55	10,610	350	+ 3.41%	40,405	425