시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,510	250	+ 2.44%	47,878	504
10:13	10,510	250	+ 2.44%	47,477	500
10:12	10,510	250	+ 2.44%	47,474	500
10:11	10,520	260	+ 2.53%	47,188	497
10:10	10,520	260	+ 2.53%	47,151	496
10:09	10,530	270	+ 2.63%	46,971	494
10:08	10,540	280	+ 2.73%	46,970	494
10:07	10,520	260	+ 2.53%	46,864	493
10:06	10,540	280	+ 2.73%	46,826	493
10:05	10,520	260	+ 2.53%	46,772	492