시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,440	180	+ 1.75%	57,026	600
10:49	10,430	170	+ 1.66%	56,990	600
10:47	10,430	170	+ 1.66%	56,974	599
10:46	10,470	210	+ 2.05%	56,755	597
10:45	10,470	210	+ 2.05%	56,669	596
10:44	10,460	200	+ 1.95%	56,496	594
10:43	10,460	200	+ 1.95%	56,486	594
10:42	10,480	220	+ 2.14%	56,349	593
10:40	10,480	220	+ 2.14%	56,289	592
10:37	10,540	280	+ 2.73%	55,358	582