시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,270	10	+ 0.10%	64,095	673
11:12	10,270	10	+ 0.10%	63,606	668
11:11	10,280	20	+ 0.20%	62,641	658
11:10	10,310	50	+ 0.49%	61,109	642
11:08	10,340	80	+ 0.78%	59,877	630
11:07	10,330	70	+ 0.68%	59,766	628
11:05	10,350	90	+ 0.88%	59,749	628
11:04	10,350	90	+ 0.88%	59,739	628
11:03	10,340	80	+ 0.78%	59,737	628
11:02	10,330	70	+ 0.68%	59,595	627