시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,270	10	+ 0.10%	65,317	686
11:25	10,270	10	+ 0.10%	65,313	686
11:24	10,270	10	+ 0.10%	65,261	685
11:23	10,280	20	+ 0.20%	65,023	683
11:21	10,280	20	+ 0.20%	65,020	683
11:20	10,280	20	+ 0.20%	65,017	682
11:17	10,280	20	+ 0.20%	64,662	679
11:16	10,280	20	+ 0.20%	64,530	677
11:15	10,280	20	+ 0.20%	64,407	676
11:14	10,270	10	+ 0.10%	64,144	674