시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,210	50	- 0.49%	73,685	771
11:35	10,220	40	- 0.39%	70,137	735
11:34	10,230	30	- 0.29%	70,135	735
11:33	10,220	40	- 0.39%	70,011	734
11:32	10,220	40	- 0.39%	69,991	733
11:31	10,240	20	- 0.20%	68,465	718
11:30	10,250	10	- 0.10%	68,305	716
11:29	10,250	10	- 0.10%	66,491	698
11:28	10,260	0	0.00%	66,337	696
11:27	10,260	0	0.00%	65,368	686