시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,230	30	- 0.29%	76,229	797
11:48	10,230	30	- 0.29%	75,829	793
11:46	10,230	30	- 0.29%	75,813	793
11:45	10,240	20	- 0.20%	75,345	788
11:44	10,240	20	- 0.20%	75,325	788
11:43	10,230	30	- 0.29%	75,308	788
11:42	10,230	30	- 0.29%	75,285	788
11:41	10,230	30	- 0.29%	74,033	775
11:38	10,230	30	- 0.29%	73,933	774
11:37	10,220	40	- 0.39%	73,772	772