시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,240	20	- 0.20%	78,390	819
11:58	10,240	20	- 0.20%	78,388	819
11:57	10,250	10	- 0.10%	78,121	817
11:56	10,250	10	- 0.10%	77,982	815
11:55	10,250	10	- 0.10%	77,947	815
11:54	10,230	30	- 0.29%	77,942	815
11:53	10,240	20	- 0.20%	77,924	815
11:52	10,220	40	- 0.39%	76,293	798
11:51	10,220	40	- 0.39%	76,292	798
11:50	10,230	30	- 0.29%	76,231	797