시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,250	10	- 0.10%	80,015	836
12:08	10,240	20	- 0.20%	79,982	836
12:07	10,250	10	- 0.10%	79,963	835
12:06	10,250	10	- 0.10%	79,961	835
12:05	10,260	0	0.00%	79,915	835
12:04	10,260	0	0.00%	79,902	835
12:03	10,260	0	0.00%	79,892	835
12:02	10,260	0	0.00%	79,857	834
12:01	10,270	10	+ 0.10%	79,695	833
12:00	10,250	10	- 0.10%	79,484	830