시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,270	10	+ 0.10%	81,321	849
12:21	10,260	0	0.00%	81,221	848
12:20	10,280	20	+ 0.20%	81,113	847
12:19	10,300	40	+ 0.39%	81,046	847
12:18	10,290	30	+ 0.29%	80,735	843
12:17	10,260	0	0.00%	80,428	840
12:16	10,260	0	0.00%	80,304	839
12:15	10,260	0	0.00%	80,266	839
12:14	10,250	10	- 0.10%	80,223	838
12:13	10,250	10	- 0.10%	80,213	838