시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,295	35	+ 0.34%	82,818	865
12:38	10,280	20	+ 0.20%	82,655	863
12:37	10,270	10	+ 0.10%	82,595	862
12:35	10,270	10	+ 0.10%	82,576	862
12:34	10,270	10	+ 0.10%	82,564	862
12:33	10,270	10	+ 0.10%	82,419	861
12:32	10,270	10	+ 0.10%	82,385	860
12:31	10,260	0	0.00%	82,372	860
12:30	10,270	10	+ 0.10%	81,663	853
12:28	10,270	10	+ 0.10%	81,431	850