시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,280	20	+ 0.20%	84,792	885
12:54	10,280	20	+ 0.20%	84,776	885
12:52	10,290	30	+ 0.29%	83,819	875
12:47	10,300	40	+ 0.39%	83,514	872
12:46	10,310	50	+ 0.49%	83,492	872
12:45	10,310	50	+ 0.49%	83,448	871
12:44	10,300	40	+ 0.39%	82,950	866
12:43	10,300	40	+ 0.39%	82,935	866
12:42	10,300	40	+ 0.39%	82,885	865
12:41	10,300	40	+ 0.39%	82,822	865